The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.30 | -1.19% | 830 | 100 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
ŠMERAL BRNO | 180.00 | -0.55% | 3 619 | 20 | ||||||||||
APPLE INC. | 2 900.00 | 0.00% | 5 998 | 2 | ||||||||||
INTEL CORP. | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
EXXON MOBIL CORP. | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||||
STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
META PLATFORMS | 6 180.00 | -2.90% | 30 900 | 5 | ||||||||||
ALPHABET (GOOGLE) | 38 800.00 | +4.30% | 38 800 | 1 | ||||||||||
TWITTER, INC | 1 226.00 | +2.50% | 61 300 | 50 | ||||||||||
PHILIP MORRIS ČR A | 13 560.00 | 0.00% | 3 212 000 | 237 | 13 640.00 | +0.29% | 122 780 | 9 | ||||||
VOLKSWAGEN AG | 3 684.00 | -1.04% | 129 196 | 35 | ||||||||||
KOFOLA CS | 214.00 | 0.00% | 430 719 | 2 018 | 216.00 | +0.93% | 157 155 | 731 | ||||||
MCDONALDS CORP. | 4 975.00 | -1.87% | 184 075 | 37 | ||||||||||
VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||||
COLT CZ GROUP SE | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||||
O2 C.R. | 219.50 | 0.00% | 6 785 143 | 30 760 | 220.50 | +0.68% | 293 897 | 1 322 | ||||||
NOKIA CORP. | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||||
PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||||
|