The Prague Stock Exchange and RM-System - daily results dne 30.10.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2023  2.11.2023  1.11.2023  31.10.2023 30.10.2023

The Prague Sotck Exchange and RM-System - daily results - 30.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	93.00	0.00%	0	0
ALPHABET (GOOGLE)					2 874.50	+0.33%	0	0
ANDRITZ	1 048.50	0.00%	0	0
APPLE INC.					3 840.00	+1.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
ATOMTRACE	59.00	-13.24%	2 950	50
ATS	573.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	700.00	+1.45%	564 405	789	725.00	+1.39%	82 010	112
BORUSSIA DORTMUND	80.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›