The Prague Stock Exchange and RM-System - daily results dne 30.10.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 569.80 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.40 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 727.00 | -8.48% | 2 291 785 | 833 | ||||||||||
VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 182.70 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|