The Prague Stock Exchange and RM-System - daily results dne 30.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
| EB EURCZK TS18 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
| EB GOLD TS12 | 16.72 | +45.64% | 2 742 | 160 | ||||||||||
| ATOMTRACE | 59.00 | -13.24% | 2 950 | 50 | ||||||||||
| E4U | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
| FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
| EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
| EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 11 592 | 1 | ||||||||||
| J&T BK 7,00% PERP | 102.37 | +0.02% | 15 356 | 15 | ||||||||||
| EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
| FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
| VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
| CTP | 330.00 | -0.60% | 20 130 | 61 | ||||||||||
| EB EGB TL14 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
| ||||||||||||||
