Top volume, The Prague Stock Exchange dne 30.10.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
KOMERČNÍ BANKA | 675.50 | +0.82% | 80 189 164 | 118 660 | 676.00 | +0.60% | 1 511 418 | 2 238 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 44 373 067 | 4 403 | ||||||||||
MONETA MONEY BANK | 89.40 | +1.71% | 38 650 607 | 435 970 | 88.80 | +1.25% | 1 036 650 | 11 755 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 27 687 240 | 19 227 250 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 100 813 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 101.94 | +0.04% | 2 088 800 | 200 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
PHOTON ENERGY | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 625 271 | 156 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
CSG 8,00/28 | 105.90 | -0.09% | 1 106 700 | 102 | ||||||||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 1 085 277 | 112 | ||||||||||
GEN DIGITAL | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
|