Top volume, RM System dne 30.10.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
| ČEZ | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
| VOLKSWAGEN AG | 2 727.00 | -8.48% | 2 291 785 | 833 | ||||||||||
| KOMERČNÍ BANKA | 675.50 | +0.82% | 80 189 164 | 118 660 | 676.00 | +0.60% | 1 511 418 | 2 238 | ||||||
| EXXON MOBIL CORP. | 2 495.50 | -1.49% | 1 055 363 | 425 | ||||||||||
| MONETA MONEY BANK | 89.40 | +1.71% | 38 650 607 | 435 970 | 88.80 | +1.25% | 1 036 650 | 11 755 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
| PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
| COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
| mmcité a.s. | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
| NOKIA CORP. | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
| Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
| KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
| FAGRON | 244.00 | 0.00% | 39 040 | 160 | ||||||||||
| KOFOLA CS | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
| FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
| VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
| EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
| CPI FIM | 14.00 | 0.00% | 1 400 | 100 | ||||||||||
| ||||||||||||||
