The Prague Stock Exchange and RM-System - daily results dne 30.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 100 813 | 1 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 11 592 | 1 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.30 | +0.10% | 312 900 | 3 | ||||||||||
| NOKIA CORP. | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
| JTPEG C.F. 0,00/27 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
| J&T BK 7,00% PERP | 102.37 | +0.02% | 15 356 | 15 | ||||||||||
| E4U | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
| OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
| VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
| EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
| EB EURCZK TS18 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
| EPH 4,50/25 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
| ATOMTRACE | 59.00 | -13.24% | 2 950 | 50 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 516 658 | 50 | ||||||||||
| CTP | 330.00 | -0.60% | 20 130 | 61 | ||||||||||
| FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
| FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
| ||||||||||||||
