The Prague Stock Exchange and RM-System - daily results dne 30.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2023  2.11.2023  1.11.2023  31.10.2023 30.10.2023

The Prague Sotck Exchange and RM-System - daily results - 30.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	16.72	+45.64%	2 742	160
EB EURCZK TS21	5.12	+19.63%	102 300	20 000
TMR	645.00	+12.17%	166 800	260
EB CEZ TS15	19.84	+9.98%	0	0
EB INFINEON TS05	40.15	+8.87%	0	0
EB EGB TL14	28.81	+7.86%	22 161	770
EB CEZ TS14	27.62	+6.97%	0	0
EB SILVER TL11	135.64	+6.38%	0	0
EB WTI TS22	416.28	+5.61%	111 835	270
EB SILVER TL08	175.67	+4.72%	72 040	400
KARO LEATHER	168.00	+4.35%	111 472	668	189.00	+11.17%	57 355	324
EB EGB TL10	50.43	+4.26%	0	0
EB MONETA TL05	25.14	+4.06%	0	0
EB EGB TL5	59.11	+3.57%	0	0
EB GLD TL10	695.29	+3.53%	0	0
EB EURCZK TS20	27.30	+3.14%	0	0
EB BMW TS07	83.74	+2.74%	0	0
EMAN	77.00	+2.67%	15 400	200	77.00	0.00%	9 240	120
EB EURUSD TL07	13.57	+2.65%	0	0
EB EURCZK TS19	33.91	+2.54%	0	0
‹‹ First 60     Next 20 ›