The Prague Stock Exchange and RM-System - daily results dne 30.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2023  2.11.2023  1.11.2023  31.10.2023 30.10.2023

The Prague Sotck Exchange and RM-System - daily results - 30.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	242.00	-10.37%	3 650 577	14 684	244.00	-10.29%	460 968	1 788
VOLKSWAGEN AG					2 727.00	-8.48%	2 291 785	833
EXXON MOBIL CORP.					2 495.50	-1.49%	1 055 363	425
ČEZ	993.00	-1.00%	290 389 959	291 545	994.00	-0.90%	3 682 770	3 703
PHILIP MORRIS ČR A	16 000.00	0.00%	9 648 340	603	16 140.00	-0.86%	969 940	60
DEUTSCHE BANK AG	254.00	-0.26%	25 910	102	254.00	-0.39%	0	0
COLT CZ GROUP SE	554.00	-0.54%	3 334 053	6 002	557.00	-0.35%	359 340	645
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	77.00	+2.67%	15 400	200	77.00	0.00%	9 240	120
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
GEN DIGITAL	392.50	-0.63%	870 679	2 251	395.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 590.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›