The Prague Stock Exchange and RM-System - daily results dne 30.10.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2023  2.11.2023  1.11.2023  31.10.2023 30.10.2023

The Prague Sotck Exchange and RM-System - daily results - 30.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	168.00	+4.35%	111 472	668	189.00	+11.17%	57 355	324
META PLATFORMS					6 904.00	+2.13%	0	0
Bezvavlasy	700.00	+1.45%	564 405	789	725.00	+1.39%	82 010	112
MONETA MONEY BANK	89.40	+1.71%	38 650 607	435 970	88.80	+1.25%	1 036 650	11 755
APPLE INC.					3 840.00	+1.05%	0	0
VIG	613.00	+1.16%	17 790	29	610.00	+0.99%	15 250	25
mmcité a.s.	210.00	0.00%	243 690	1 169	210.00	+0.96%	113 470	547
ERSTE GROUP BANK A	822.00	+2.05%	137 803 175	167 739	820.00	+0.66%	3 700 135	4 512
NOKIA CORP.	78.98	0.00%	237	3	79.00	+0.63%	110 601	1 400
KOMERČNÍ BANKA	675.50	+0.82%	80 189 164	118 660	676.00	+0.60%	1 511 418	2 238
ALPHABET (GOOGLE)					2 874.50	+0.33%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	232.00	-1.69%	23 480	100	242.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›