The Prague Stock Exchange and RM-System - daily results dne 30.11.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L.SANAT. ŠVÝC.DVŮR | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
LITES | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
MAGNET | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
Pek.a cukr. Náchod | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
PERFEKTA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
Pošt.tiskár. cenin | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
POTIS | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
PRAGOPROJEKT | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
RIO OD | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
SAS Uh. Hradiště | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
SIDIA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|