The Prague Stock Exchange and RM-System - daily results dne 30.11.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 121.50 | +5 000.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 158.19 | +5 000.00% | 0 | 0 | ||||||||||
| PLOMA | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||||
| ZPS ZLÍN | 972.00 | +2 000.00% | 250 776 | 258 | ||||||||||
| UNION CUKR | 134.40 | +2 000.00% | 24 192 | 180 | ||||||||||
| LANEX | 2 460.00 | +2 000.00% | 17 220 | 7 | ||||||||||
| JUTA | 792.00 | +2 000.00% | 31 680 | 40 | ||||||||||
| STROJTEX | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
| ŠKODA | 624.00 | +2 000.00% | 10 931 232 | 17 518 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 468.00 | +2 000.00% | 0 | 0 | ||||||||||
| SPOLANA | 780.00 | +2 000.00% | 241 800 | 310 | ||||||||||
| TEPLÁRNY KARVINÁ | 768.00 | +2 000.00% | 70 656 | 92 | ||||||||||
| Tuzex | 372.00 | +2 000.00% | 0 | 0 | ||||||||||
| Čs.keramika | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
| ČERNIGOV Hr. Král. | 1 080.00 | +2 000.00% | 5 400 | 5 | ||||||||||
| AERO HOLDING | 300.00 | +2 000.00% | 2 374 500 | 7 915 | ||||||||||
| BOHEMIA VIDEO ART | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
| ČESKÝ HOLDING | 1 260.00 | +2 000.00% | 109 620 | 87 | ||||||||||
| CUKROVAR LITOVEL | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
