The Prague Stock Exchange and RM-System - daily results dne 30.11.1993
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVAN | 168.00 | +2 000.00% | 12 096 | 72 | ||||||||||
JIHOSTROJ | 240.00 | +2 000.00% | 14 160 | 59 | ||||||||||
JUTA | 792.00 | +2 000.00% | 31 680 | 40 | ||||||||||
KOLI HOLD. N.MĚSTO | 312.00 | +2 000.00% | 2 496 | 8 | ||||||||||
KOVONA | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
LANEX | 2 460.00 | +2 000.00% | 17 220 | 7 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 732.00 | +2 000.00% | 13 176 | 18 | ||||||||||
MASOKOMB.MARTINOV | 900.00 | +2 000.00% | 139 500 | 155 | ||||||||||
MILO OLOMOUC | 954.00 | +2 000.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 384.00 | +2 000.00% | 5 760 | 15 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 176.94 | +2 000.00% | 1 592 | 9 | ||||||||||
MORSLEZS.TEPLÁRNY | 576.00 | +2 000.00% | 658 944 | 1 144 | ||||||||||
PALABA SLANÝ | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 1 320.00 | +2 000.00% | 13 200 | 10 | ||||||||||
PLOMA | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||||
PSG | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 348.00 | +2 000.00% | 16 356 | 47 | ||||||||||
SPOLANA | 780.00 | +2 000.00% | 241 800 | 310 | ||||||||||
STROJTEX | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
ŠKODA | 624.00 | +2 000.00% | 10 931 232 | 17 518 | ||||||||||
|