The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | +7.49% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
| ČSAD KROMĚŘÍŽ | 106.00 | +1.71% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
| TELTRAS | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
| TONA | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| SILVACO | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 234 | 3 | -7.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||||
| EKOS | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
