The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | +7.49% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
| ČSAD KROMĚŘÍŽ | 106.00 | +1.71% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
| TELTRAS | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
| TONA | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| SILVACO | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 234 | 3 | -7.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||||
| EKOS | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 317.00 | +0.31% | 317 | 1 | -9.00% | 0 | 0 | |||||||
| PROLES | 82.80 | -10.00% | 331 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 56.00 | +3.66% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||||
| PARKHOTEL GOLF ML | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 31.90 | -8.85% | 383 | 12 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 420 | 2 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 420 | 12 | -9.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| TILIA-LDS | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| AGROPRODUKT | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 37.00 | -7.50% | 481 | 13 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 242.00 | -0.41% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 99.50 | -5.00% | 498 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
| JIZERSKÉ SKLO | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 560 | 14 | +4.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | +2.94% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
| KOVOMAT | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 57.73 | +9.98% | 635 | 11 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | -4.84% | 650 | 10 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 65.00 | -1.51% | 650 | 10 | +3.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | +2.50% | 656 | 16 | -9.00% | 0 | 0 | |||||||
| PAMELA | 44.38 | +9.98% | 666 | 15 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
