The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 40.00 | 0.00% | 320 | 8 | ||||||||||
| SYNPO | 55.10 | 0.00% | 331 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 58.00 | -4.91% | 348 | 6 | ||||||||||
| VÍNO BZENEC | 29.60 | -4.82% | 355 | 12 | ||||||||||
| LES. SPOL.STŘÍBRO | 120.00 | 0.00% | 360 | 3 | ||||||||||
| TON | 120.00 | 0.00% | 360 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 9.30 | -9.70% | 373 | 40 | ||||||||||
| LABIT | 25.00 | 0.00% | 400 | 16 | ||||||||||
| PRAGA HRÁDEK N.N. | 29.10 | 0.00% | 407 | 14 | ||||||||||
| SČ ARMATURKA | 42.00 | 0.00% | 420 | 10 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 55.00 | +1.66% | 440 | 8 | ||||||||||
| ORGREZ | 150.00 | 0.00% | 450 | 3 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 450 | 18 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.10 | 0.00% | 452 | 15 | ||||||||||
| HOTEL PANORAMA | 91.70 | +0.54% | 459 | 5 | ||||||||||
| PLASTIK HT | 61.20 | +0.16% | 490 | 8 | ||||||||||
| ELEKTRÁRNA KOLÍN | 245.00 | -2.00% | 490 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 122.70 | +9.94% | 491 | 4 | ||||||||||
| PIVOV.A SOD.SVIT. | 30.60 | -9.73% | 496 | 16 | ||||||||||
| INTERHOT.PARKHOTEL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| ||||||||||||||
