The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 150.00 | 0.00% | 450 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 12 040 | 4 | 3 006.00 | -5.97% | 9 018 | 3 | ||||||
| DOPLA PAP | 352.50 | +0.42% | 1 410 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.10 | -1.95% | 4 000 | 4 | ||||||
| KOVOŠROT DĚČÍN | 122.70 | +9.94% | 491 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 64.00 | 0.00% | 256 | 4 | ||||||||||
| BRISK TÁBOR | 132.10 | +0.76% | 528 | 4 | ||||||||||
| MASNA STUDENÁ | 70.10 | +0.14% | 280 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.50 | +0.25% | 310 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 61.20 | +4.79% | 245 | 4 | ||||||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 4 251 | 5 | ||||||
| HOTEL PANORAMA | 91.70 | +0.54% | 459 | 5 | ||||||||||
| NEALKO OLOMOUC | 33.30 | 0.00% | 167 | 5 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 20.00 | 0.00% | 100 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.10 | -9.29% | 2 406 | 5 | ||||||||||
| GRANDHOTEL PUPP | 340.10 | -7.38% | 1 701 | 5 | ||||||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 231.10 | -9.05% | 1 387 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 237.60 | -10.00% | 1 426 | 6 | ||||||||||
| ||||||||||||||
