The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARS SVRATKA | 176.00 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 149.60 | +10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 114.40 | +10.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 131.00 | +9.99% | 81 241 | 624 | ||||||||||
OMYA.VÁPENNÁ | 832.90 | +9.99% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 705.40 | +9.99% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 440.10 | +9.99% | 0 | 0 | ||||||||||
FORTE | 132.10 | +9.99% | 0 | 0 | ||||||||||
KOVOSVIT | 74.90 | +9.98% | 524 | 7 | ||||||||||
MORAV. PLYNOSTAV | 344.80 | +9.98% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 77.10 | +9.98% | 0 | 0 | ||||||||||
SKALIČAN | 92.60 | +9.97% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
BARTOŇ TEXT.ZÁVODY | 159.80 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 92.60 | +9.97% | 0 | 0 | ||||||||||
SFINX | 41.90 | +9.97% | 786 756 | 18 777 | ||||||||||
LES. SPOL.PŘIBYSL. | 115.90 | +9.96% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 695.00 | +9.96% | 0 | 0 | ||||||||||
JLV | 72.80 | +9.96% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 203.00 | +9.96% | 0 | 0 | ||||||||||
|