The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 185.10 | 0.00% | 185 | 1 | ||||||||||
| SČ ENERGETIKA | 1 430.00 | -3.76% | 17 310 | 12 | 1 638.20 | +0.50% | 1 638 | 1 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 100.00 | -4.76% | 100 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | -0.05% | 1 906 | 1 | ||||||
| INTERHOT.PARKHOTEL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.10 | -9.01% | 240 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 4 800 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 268.00 | 0.00% | 536 | 2 | ||||||||||
| PAVUS PRAHA | 151.10 | -0.06% | 302 | 2 | ||||||||||
| RYBENA RUMBURK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KAOLIN HLUBANY | 720.10 | +0.01% | 1 440 | 2 | ||||||||||
| DENTAL | 525.10 | 0.00% | 1 050 | 2 | ||||||||||
| ELEKTRÁRNA KOLÍN | 245.00 | -2.00% | 490 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 860.20 | +0.02% | 1 720 | 2 | ||||||||||
| ČKD PRAHA DIZ | 399.00 | -7.85% | 1 197 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 12 040 | 4 | 3 006.00 | -5.97% | 9 018 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 120.00 | 0.00% | 360 | 3 | ||||||||||
| ORGREZ | 150.00 | 0.00% | 450 | 3 | ||||||||||
| ||||||||||||||
