The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 100.00 | -4.76% | 100 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | -0.05% | 1 906 | 1 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
| SČ ENERGETIKA | 1 430.00 | -3.76% | 17 310 | 12 | 1 638.20 | +0.50% | 1 638 | 1 | ||||||
| INFUSIA | 185.10 | 0.00% | 185 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 268.00 | 0.00% | 536 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 4 800 | 2 | ||||||
| PAVUS PRAHA | 151.10 | -0.06% | 302 | 2 | ||||||||||
| KAOLIN HLUBANY | 720.10 | +0.01% | 1 440 | 2 | ||||||||||
| ELEKTRÁRNA KOLÍN | 245.00 | -2.00% | 490 | 2 | ||||||||||
| RYBENA RUMBURK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
| DENTAL | 525.10 | 0.00% | 1 050 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 860.20 | +0.02% | 1 720 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.10 | -9.01% | 240 | 2 | ||||||
| LES. SPOL.STŘÍBRO | 120.00 | 0.00% | 360 | 3 | ||||||||||
| HANSON ČR | 291.00 | 0.00% | 873 | 3 | ||||||||||
| TON | 120.00 | 0.00% | 360 | 3 | ||||||||||
| ČKD PRAHA DIZ | 399.00 | -7.85% | 1 197 | 3 | ||||||||||
| ORGREZ | 150.00 | 0.00% | 450 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 12 040 | 4 | 3 006.00 | -5.97% | 9 018 | 3 | ||||||
| DOPLA PAP | 352.50 | +0.42% | 1 410 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 122.70 | +9.94% | 491 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.10 | -1.95% | 4 000 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 64.00 | 0.00% | 256 | 4 | ||||||||||
| BRISK TÁBOR | 132.10 | +0.76% | 528 | 4 | ||||||||||
| MASNA STUDENÁ | 70.10 | +0.14% | 280 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.50 | +0.25% | 310 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 61.20 | +4.79% | 245 | 4 | ||||||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 4 251 | 5 | ||||||
| NEALKO OLOMOUC | 33.30 | 0.00% | 167 | 5 | ||||||||||
| HOTEL PANORAMA | 91.70 | +0.54% | 459 | 5 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 20.00 | 0.00% | 100 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.10 | -9.29% | 2 406 | 5 | ||||||||||
| GRANDHOTEL PUPP | 340.10 | -7.38% | 1 701 | 5 | ||||||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 231.10 | -9.05% | 1 387 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 237.60 | -10.00% | 1 426 | 6 | ||||||||||
| PRŮMYSL KAMENE | 242.00 | +1.04% | 1 393 | 6 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | 0.00% | 270 | 6 | ||||||||||
| GEODEZIE BRNO | 422.10 | 0.00% | 2 533 | 6 | ||||||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 673.00 | -1.96% | 4 038 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 58.00 | -4.91% | 348 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| YTONG | 1 420.00 | -2.73% | 8 600 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -5.45% | 8 253 | 6 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 295.10 | +0.45% | 19 751 | 6 | ||||||
| SYNPO | 55.10 | 0.00% | 331 | 6 | ||||||||||
| SKLO BOHEMIA | 261.00 | 0.00% | 1 566 | 6 | ||||||||||
| KOVOSVIT | 74.90 | +9.98% | 524 | 7 | ||||||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 272.10 | +0.59% | 1 905 | 7 | ||||||
| SM ENERGETIKA | 1 990.00 | +4.73% | 1 990 | 1 | 1 801.20 | -2.27% | 12 608 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 126.00 | +5.00% | 882 | 7 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 7 208 | 4 | 1 700.10 | 0.00% | 11 901 | 7 | ||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | -5.03% | 12 000 | 8 | ||||||
| TELTRAS | 40.00 | 0.00% | 320 | 8 | ||||||||||
| PLASTIK HT | 61.20 | +0.16% | 490 | 8 | ||||||||||
| ||||||||||||||
