Lo price, RM System dne 30.11.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 0.50 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 12 500 | 25 000 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 19 800 | 33 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 279 | 61 113 | ||||||||||
ČEPRO PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.10 | -8.33% | 3 300 | 3 000 | ||||||||||
POTRAVINY CENTRUM | 1.10 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.30 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 1.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 1.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.70 | +6.25% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
|