The Prague Stock Exchange and RM-System - daily results dne 30.11.2000

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2000  5.12.2000  4.12.2000  1.12.2000 30.11.2000

The Prague Sotck Exchange and RM-System - daily results - 30.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	39.69	+5.00%	0	0	44.60	+3.24%	1 267 965	29 915
OHL ŽS	420.00	+5.00%	0	0	617.20	+6.91%	8 612	14
ARCELORMITTAL	66.38	+4.99%	0	0	66.80	+0.60%	17 792	262
STOCK PLZEŇ	5 703.00	+4.98%	0	0	5 925.50	+1.29%	0	0
BIOCEL	505.00	+4.98%	563 000	1 115	495.10	+0.93%	57 575	116
ZLATÝ IF KVANTO	427.00	+4.14%	302 890	720	408.10	-1.18%	295 618	720
SPOLANA	60.00	+3.89%	360	6	69.10	+1.02%	8 833	126
CHLUMČAN.KER.ZÁV.	1 200.00	+3.71%	3 600	3	1 202.10	+0.13%	19 224	16
SETUZA	350.00	+2.75%	4 900	14	360.80	-4.92%	18 793	49
IF BOHATSTVÍ	1 430.00	+2.14%	21 325	15	1 380.10	+0.11%	639 204	457
DEZA	370.00	+1.92%	74 000	200	358.10	+0.78%	35 737	100
AERO HOLDING	16.50	+1.22%	78 458	4 755
KŘIŠŤÁLOVÝ IF	1 170.00	+0.86%	11 700	10	1 135.00	-0.01%	140 386	124
ALIACHEM	38.40	+0.70%	154	4	42.00	+9.66%	5 376	128
P.I.F.	775.00	+0.64%	465 000	600	756.10	0.00%	382 505	507
AG7 OPF	1 501.00	+0.40%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	10 116 300	1 000
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›