The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV NEROST.SUR. | 27.10 | +9.71% | 108 | 4 | ||||||||||
| RYBENA RUMBURK | 41.70 | +8.31% | 167 | 4 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 42.00 | 0.00% | 168 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 37.80 | +9.88% | 227 | 6 | ||||||||||
| STROJIMPORT | 9.10 | -5.20% | 273 | 30 | ||||||||||
| SLÉVÁRNA LIBEREC | 9.00 | 0.00% | 288 | 32 | ||||||||||
| DOMINO TŘEBÍČ | 18.50 | 0.00% | 296 | 16 | ||||||||||
| BMT | 101.00 | 0.00% | 303 | 3 | ||||||||||
| MORAVIAFROST | 42.10 | -0.23% | 337 | 8 | ||||||||||
| PIVOV.LOUNY | 115.30 | -0.17% | 346 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 58.00 | 0.00% | 348 | 6 | ||||||||||
| MASSAG | 30.00 | 0.00% | 360 | 12 | ||||||||||
| MLÉKÁRNA KUNÍN | 90.10 | +5.25% | 360 | 4 | ||||||||||
| PROAGRO | 52.10 | 0.00% | 365 | 7 | ||||||||||
| KOVO CHEB | 31.10 | +0.97% | 373 | 12 | ||||||||||
| ŠROUBÁRNA ŽATEC | 32.10 | 0.00% | 385 | 12 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
| PRIOR ČR | 101.80 | -9.99% | 407 | 4 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ||||||||||||||
