The Prague Stock Exchange and RM-System - daily results dne 30.11.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2006  5.12.2006  4.12.2006  1.12.2006 30.11.2006

The Prague Sotck Exchange and RM-System - daily results - 30.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.10	-3.04%	105 613	132
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 877.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 280.60	-4.43%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	251.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.00	-3.72%	62 000	400
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	290.20	-3.10%	101 858	351
ST.DLUHOP. 2,30/08	98.05	0.00%	197 831 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	73 037 188	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	668 468 542	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	17 708 994	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	439 270 939	42 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	-0.54%	808 712 952	79 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	161 775 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	70 326 428	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	65 532 708	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›