The Prague Stock Exchange and RM-System - daily results dne 30.11.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.12.2006 5.12.2006 4.12.2006 1.12.2006 30.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 440.00 | -0.09% | 53 240 | 121 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | +4.41% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 911.00 | -1.32% | 634 230 | 220 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 67.00 | 0.00% | 804 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -8.22% | 6 093 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 461.20 | +0.15% | 0 | 0 | ||||||||||
| CETV | 1 563.00 | -0.45% | 171 280 727 | 108 803 | ||||||||||
| CPI FIM | 2 614.00 | -0.53% | 91 791 739 | 34 965 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 636.90 | +0.47% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | +4.98% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 742.00 | +2.34% | 29 582 | 41 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
