Lo price, RM System dne 30.11.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.12.2006 5.12.2006 4.12.2006 1.12.2006 30.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.00 | +5.10% | 0 | 0 | ||||||||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 56.40 | +8.25% | 0 | 0 | ||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 5 586 | 98 | ||||||||||
AVIA | 67.00 | 0.00% | 804 | 12 | ||||||||||
SOFTWARE 602 | 91.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 130.50 | +3.57% | 110 150 | 847 | ||||||||||
SČ ARMATURKA | 154.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
TESLA KARLÍN | 190.00 | +6.50% | 17 100 | 90 | ||||||||||
BOHEMIA CRYS.GROUP | 203.10 | -8.22% | 6 093 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 211.20 | +4.97% | 0 | 0 | ||||||||||
UNIPETROL | 223.20 | -1.02% | 187 153 243 | 837 012 | 222.50 | -1.54% | 1 813 765 | 8 065 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 290.20 | -3.10% | 101 858 | 351 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 331.30 | +0.03% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
|