The Prague Stock Exchange and RM-System - daily results dne 30.11.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.12.2006 5.12.2006 4.12.2006 1.12.2006 30.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 56.40 | +8.25% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 610.00 | +6.64% | 610 | 1 | ||||||||||
| TESLA KARLÍN | 190.00 | +6.50% | 17 100 | 90 | ||||||||||
| PLIVA - LACHEMA | 851.20 | +6.40% | 1 702 | 2 | ||||||||||
| VÍTKOVICE | 595.00 | +5.87% | 988 863 | 1 683 | ||||||||||
| LESOSTAVBY ŠUMPERK | 35.00 | +5.10% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 211.20 | +4.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | +4.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | +4.03% | 0 | 0 | ||||||
| TATRA | 130.50 | +3.57% | 110 150 | 847 | ||||||||||
| ŽPSV UH. OSTROH | 2 322.50 | +2.46% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 742.00 | +2.34% | 29 582 | 41 | ||||||||||
| O2 C.R. | 479.70 | +1.57% | 835 610 324 | 1 755 627 | 475.20 | +1.10% | 5 519 016 | 11 662 | ||||||
| SELGEN | 1 249.00 | +0.97% | 1 249 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 331.30 | +0.03% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 2 903 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | +4.98% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 5 586 | 98 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
