The Prague Stock Exchange and RM-System - daily results dne 30.11.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2007  5.12.2007  4.12.2007  3.12.2007 30.11.2007

The Prague Sotck Exchange and RM-System - daily results - 30.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	550.00	+7.31%	36 980	68
UNIPETROL	321.80	-0.71%	210 577 558	649 432	324.10	+0.49%	322 316	997
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 981.30	0.00%	0	0
VET ASSETS	13.20	-12.00%	44 879	3 320	17.80	-6.31%	37 451	2 104
ZENTIVA	955.30	+0.72%	251 129 356	264 309	966.00	+1.79%	2 781 888	2 908
‹‹ First 20    ‹ Previous 20