The Prague Stock Exchange and RM-System - daily results dne 30.11.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2007  5.12.2007  4.12.2007  3.12.2007 30.11.2007

The Prague Sotck Exchange and RM-System - daily results - 30.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL	90.71	+20.77%	47 100	500
ECM WARRANTS 2007	340.30	+13.32%	0	0
BRENT TS 107,5	32.30	+11.76%	0	0
CECE BANKING TL	127.21	+7.98%	61 100	500
GOLD TS 935	263.80	+5.94%	0	0
SPOLEK CH.HUT.VÝR.	329.90	+5.64%	654 418	2 025	325.10	+6.17%	1 263 247	3 842
CECE OIL&GAS TL	159.21	+5.50%	0	0
ŽELEZNÁ RUDA TL	250.90	+5.20%	0	0
SETX TL	182.22	+4.12%	0	0
PX TURBO LONG I.	38.30	+4.10%	113 700	3 000
ERSTE GROUP BANK A	1 317.00	+4.03%	493 318 884	380 488	1 319.80	+3.94%	10 701 813	8 235
CECE TL	258.00	+3.41%	0	0
PFNONWOVENS	716.50	+3.32%	43 259 949	61 144	722.00	+3.31%	522 310	735
WHEAT TS 10,4	33.21	+3.10%	0	0
PX TURBO LONG II.	48.00	+3.00%	0	0
ERBA FUT DEC07	1 320.00	+2.72%	525 500	4
CECE TELECOM TL	73.51	+2.65%	0	0
ECM	1 238.00	+2.15%	54 467 428	44 199	1 249.00	+3.13%	1 172 411	947
ECM WARRANTS	747.60	+2.05%	0	0
ERBA FUT MAR08	1 320.00	+1.69%	397 600	3
ČEZ TS 1750	433.20	+1.64%	0	0
DJ EURO STOXX 50	1 155.00	+1.23%	0	0
KOMERČNÍ BANKA	4 035.00	+1.23%	519 234 422	128 307	4 045.40	+0.95%	1 329 947	330
RDX	538.00	+1.22%	0	0
CTX	725.50	+1.19%	0	0
CECEXT	497.50	+1.02%	0	0
CPI FIM	2 424.00	+0.87%	325 680 592	132 538	2 442.70	+0.97%	7 000 389	2 841
PX INDEX CERT.	177.40	+0.87%	0	0
PX FUT MAR08	1 795.00	+0.73%	1 434 200	8
ZENTIVA	955.30	+0.72%	251 129 356	264 309	966.00	+1.79%	2 781 888	2 908
ST.DLUHOP. 4,70/22	99.40	+0.71%	193 519 007	19 041	10 000.00	0.00%	0	0
PX FUT DEC07	1 768.00	+0.68%	2 656 000	15
CETV	1 910.00	+0.63%	133 068 703	69 197	1 908.00	+0.11%	200 478	105
S-BOX DIMAX	2 079.00	+0.39%	0	0
PHILIP MORRIS ČR A	8 100.00	+0.36%	55 180 934	6 835	8 120.00	-1.15%	445 575	55
PARAMO	1 205.00	+0.33%	127 730	106	1 200.50	+0.04%	98 404	82
KOMODITY PLUS	987.10	+0.30%	0	0
CEZ FUT MAR08	1 330.00	+0.08%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	+0.79%	35 000	25
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 20    Next 60 ›