The Prague Stock Exchange and RM-System - daily results dne 30.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS 1750 | 433.20 | +1.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 155.00 | +1.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 035.00 | +1.23% | 519 234 422 | 128 307 | 4 045.40 | +0.95% | 1 329 947 | 330 | ||||||
| RDX | 538.00 | +1.22% | 0 | 0 | ||||||||||
| CTX | 725.50 | +1.19% | 0 | 0 | ||||||||||
| CECEXT | 497.50 | +1.02% | 0 | 0 | ||||||||||
| CPI FIM | 2 424.00 | +0.87% | 325 680 592 | 132 538 | 2 442.70 | +0.97% | 7 000 389 | 2 841 | ||||||
| PX INDEX CERT. | 177.40 | +0.87% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 795.00 | +0.73% | 1 434 200 | 8 | ||||||||||
| ZENTIVA | 955.30 | +0.72% | 251 129 356 | 264 309 | 966.00 | +1.79% | 2 781 888 | 2 908 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | +0.71% | 193 519 007 | 19 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 768.00 | +0.68% | 2 656 000 | 15 | ||||||||||
| CETV | 1 910.00 | +0.63% | 133 068 703 | 69 197 | 1 908.00 | +0.11% | 200 478 | 105 | ||||||
| S-BOX DIMAX | 2 079.00 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.36% | 55 180 934 | 6 835 | 8 120.00 | -1.15% | 445 575 | 55 | ||||||
| PARAMO | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
| KOMODITY PLUS | 987.10 | +0.30% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 330.00 | +0.08% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
