Hi price, The Prague Stock Exchange dne 30.11.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2009  3.12.2009  2.12.2009  1.12.2009 30.11.2009

The Prague Sotck Exchange and RM-System - daily results - 30.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.60	0.00%	0	0	10.50	+2.94%	22 185	2 170
AAA AUTO	13.99	+2.57%	171 149	12 400	13.60	0.00%	75 498	5 544
PX TS 1300	18.00	-0.55%	0	0
CEZ TL 500	39.70	+2.35%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	44.80	+1.36%	0	0
CEETX TL 1200	48.15	-3.99%	0	0
ERSTE TL 6,5	54.90	-1.79%	0	0
PX TL 500	61.95	0.00%	0	0
UNIPETROL TL 70	64.75	+0.94%	0	0
BRENT TL+	65.60	+3.31%	0	0
BRENT CRUDE OIL	69.30	+1.17%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.05	+0.28%	0	0
PX BONUS 125 CAP	74.85	+0.13%	0	0
SRX INDEX CERT	78.24	-0.76%	0	0
BRENT TL	79.25	+2.32%	0	0
SETX TL 850	85.15	-0.58%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›