The Prague Stock Exchange and RM-System - daily results dne 30.11.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2009  3.12.2009  2.12.2009  1.12.2009 30.11.2009

The Prague Sotck Exchange and RM-System - daily results - 30.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 155.00	0.00%	5 775	5	866.80	0.00%	0	0
O2 TL 300	120.70	-1.24%	61 350	500
ERBA FUT DEC09	711.00	-1.61%	72 000	1
ERBA FUT MAR10	712.10	-1.45%	72 000	1
CEZ FUT MAR10	861.10	+1.29%	86 000	1
AAA AUTO	13.99	+2.57%	171 149	12 400	13.60	0.00%	75 498	5 544
ECM	317.00	+1.93%	252 568	805	313.30	-1.44%	22 130	70
ZONER SOF.10,00/19	101.00	0.00%	616 333	60
ST.DLUHOP. 3,70/13	101.00	0.00%	1 051 164	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 246 125	120	10 000.00	0.00%	0	0
CPI FIM	186.00	-2.37%	1 362 847	7 176	191.00	-0.52%	202 982	1 063
HZL RBCZ 4,30/13	98.60	0.00%	4 644 113	460
PFNONWOVENS	427.50	+0.35%	5 371 278	12 620	426.00	-0.46%	89 766	210
PHILIP MORRIS ČR A	7 900.00	-1.25%	6 316 791	794	8 040.00	-0.25%	169 470	21
VIG	938.30	-3.37%	10 443 663	11 046	948.90	-0.98%	0	0
UNIPETROL	134.00	+0.53%	26 858 270	199 204	135.00	+0.22%	866 993	6 439
ST.DLUHOP. 5,70/24	99.04	0.00%	33 333 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	51 557 611	5 000	10 000.00	0.00%	0	0
NWR	163.99	+0.85%	58 831 043	359 516	166.00	+1.52%	1 935 397	11 741
NWN	163.99	+0.85%	58 831 043	359 516	166.00	+1.52%	1 935 397	11 741
‹‹ First 60     Next 20 ›