The Prague Stock Exchange and RM-System - daily results dne 30.11.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2009  3.12.2009  2.12.2009  1.12.2009 30.11.2009

The Prague Sotck Exchange and RM-System - daily results - 30.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					740.00	-8.07%	108 683	132
VOLKSWAGEN AG					2 274.50	-5.42%	1 372 376	584
POŠT.TISK.CENIN					1 755.60	-5.38%	7 023	4
ERSTE GROUP BANK A	715.00	-1.11%	487 824 330	679 927	722.00	-1.90%	8 932 953	12 355
VÍTKOVICE					390.00	-1.46%	47 450	120
ECM	317.00	+1.93%	252 568	805	313.30	-1.44%	22 130	70
O2 C.R.	419.50	+0.12%	304 752 033	730 865	420.00	-0.99%	8 926 240	21 293
VIG	938.30	-3.37%	10 443 663	11 046	948.90	-0.98%	0	0
TATRA					155.00	-0.83%	29 759	191
CPI FIM	186.00	-2.37%	1 362 847	7 176	191.00	-0.52%	202 982	1 063
PFNONWOVENS	427.50	+0.35%	5 371 278	12 620	426.00	-0.46%	89 766	210
NOKIA CORP.					236.00	-0.42%	33 551	145
PHILIP MORRIS ČR A	7 900.00	-1.25%	6 316 791	794	8 040.00	-0.25%	169 470	21
MCDONALDS CORP.					1 120.80	-0.01%	2 242	2
MICROSOFT CORP.					505.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	51 557 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	33 333 250	3 000	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›