The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	238.50	+0.59%	0	0
CETV	68.25	+1.87%	2 708 796	39 986	67.50	+1.35%	672 722	10 000
CTX	301.00	+0.30%	0	0
ČEZ	414.30	-2.17%	590 808 699	1 419 818	422.20	+0.29%	5 700 304	13 609
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.50	+0.51%	29 550	300	102.90	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	707.10	+1.51%	121 125 753	173 295	709.30	+1.08%	1 549 678	2 224
FORTUNA	86.10	-1.03%	945 822	10 900	86.60	-1.81%	86 958	1 000
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	380.00	0.00%	200 842	529	378.10	-0.50%	75 620	200
KOMERČNÍ BANKA	844.10	0.00%	457 388 364	541 974	850.00	+0.01%	747 347	883
MONETA MONEY BANK	83.30	0.00%	2 779 064 714	33 366 861	83.60	+0.11%	454 400	5 468
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	234.30	+0.13%	147 278 422	627 496	233.60	-0.60%	250 866	1 065
PFNONWOVENS	785.00	+2.72%	17 149 140	22 068	784.00	+1.81%	442 168	567
PHILIP MORRIS ČR A	12 626.00	-1.36%	17 065 144	1 343	12 829.80	-0.47%	204 450	16
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	-0.36%	275 000	200
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	527 751 990	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	81 105 479	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	43 617 483	4 250	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 473 642 406	125 557	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	713 208 611	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.80	+2.43%	1 350 666	25 006	53.70	+0.93%	428 884	8 036
TOMA	880.00	0.00%	34 320	39	849.10	0.00%	0	0
UNIPETROL	184.45	+0.60%	9 362 658	50 812	184.90	+1.04%	156 688	852
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	526.90	+2.17%	2 254 622	4 295	525.10	+1.39%	274 615	525
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0