The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
ALPHABET (GOOGLE)					20 164.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 724.10	+0.04%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					444.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	+2.00%	898 227	880 183
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	54.65	+7.26%	248 588	4 695
BRENT INDEX SHORT	2 081.00	-7.06%	49 800	24
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CECEXT	238.50	+0.59%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	68.25	+1.87%	2 708 796	39 986	67.50	+1.35%	672 722	10 000
CEZ TS 1050	294.60	+0.65%	0	0
CEZ TS 980	234.40	+0.82%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					5.90	0.00%	20 650	3 500
CPI I 4,75/42	100.00	0.00%	506 597	500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	397 998	385 150
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 222 150	7 126 145
CREAM SICAV	323.40	0.00%	0	0
CTX	301.00	+0.30%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 430.00	+1.06%	15 580	11
ČEZ	414.30	-2.17%	590 808 699	1 419 818	422.20	+0.29%	5 700 304	13 609
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 877.00	+0.28%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					390.00	0.00%	0	0
‹‹ First 20    Next 60 ›