Hi price, The Prague Stock Exchange dne 30.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.35 | +1.52% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | +1.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | -0.85% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 7.50 | -4.46% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.15 | -1.05% | 24 565 | 1 700 | ||||||||||
EB DBK TL01 | 15.45 | +4.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.30 | -0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | +4.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +0.78% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.00 | -3.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.25 | -1.06% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.60 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.30 | +3.18% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | +0.61% | 0 | 0 | ||||||||||
EB PX TL01 | 27.80 | +1.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.60 | +2.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 42.75 | +3.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.65 | +7.26% | 248 588 | 4 695 | ||||||||||
STOCK | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
EB BMW TL01 | 59.70 | -1.97% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 60.05 | -3.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 61.80 | +1.31% | 0 | 0 | ||||||||||
CETV | 68.25 | +1.87% | 2 708 796 | 39 986 | 67.50 | +1.35% | 672 722 | 10 000 | ||||||
EB NTX TL01 | 68.90 | +3.61% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||||
EB KOM TL5 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
MONETA MONEY BANK | 83.30 | 0.00% | 2 779 064 714 | 33 366 861 | 83.60 | +0.11% | 454 400 | 5 468 | ||||||
FORTUNA | 86.10 | -1.03% | 945 822 | 10 900 | 86.60 | -1.81% | 86 958 | 1 000 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 43 617 483 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.50 | +0.51% | 29 550 | 300 | 102.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 473 642 406 | 125 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|