The Prague Stock Exchange and RM-System - daily results dne 30.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 500.00 | +1.79% | 8 500 | 1 | ||||||||
ŠMERAL BRNO | 230.00 | -11.53% | 1 840 | 8 | ||||||||
ŽPSV UH. OSTROH | 1 760.50 | 0.00% | 17 605 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 430.00 | +1.06% | 15 580 | 11 | ||||||||
DEUTSCHE TELEKOM | 405.10 | +1.94% | 6 077 | 15 | ||||||||
PHILIP MORRIS ČR A | 12 626.00 | -1.36% | 17 065 144 | 1 343 | 12 829.80 | -0.47% | 204 450 | 16 | ||||
VOLKSWAGEN AG | 3 500.00 | +0.54% | 104 419 | 30 | ||||||||
NOKIA CORP. | 111.00 | +1.36% | 11 100 | 100 | ||||||||
KOFOLA CS | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 275 000 | 200 | ||||
VÍTKOVICE | 110.00 | +3.77% | 23 060 | 210 | ||||||||
VIG | 526.90 | +2.17% | 2 254 622 | 4 295 | 525.10 | +1.39% | 274 615 | 525 | ||||
PFNONWOVENS | 785.00 | +2.72% | 17 149 140 | 22 068 | 784.00 | +1.81% | 442 168 | 567 | ||||
UNIPETROL | 184.45 | +0.60% | 9 362 658 | 50 812 | 184.90 | +1.04% | 156 688 | 852 | ||||
KOMERČNÍ BANKA | 844.10 | 0.00% | 457 388 364 | 541 974 | 850.00 | +0.01% | 747 347 | 883 | ||||
FORTUNA | 86.10 | -1.03% | 945 822 | 10 900 | 86.60 | -1.81% | 86 958 | 1 000 | ||||
O2 C.R. | 234.30 | +0.13% | 147 278 422 | 627 496 | 233.60 | -0.60% | 250 866 | 1 065 | ||||
ERSTE GROUP BANK A | 707.10 | +1.51% | 121 125 753 | 173 295 | 709.30 | +1.08% | 1 549 678 | 2 224 | ||||
CPI FIM | 5.90 | 0.00% | 20 650 | 3 500 | ||||||||
MONETA MONEY BANK | 83.30 | 0.00% | 2 779 064 714 | 33 366 861 | 83.60 | +0.11% | 454 400 | 5 468 | ||||
STOCK | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||
CETV | 68.25 | +1.87% | 2 708 796 | 39 986 | 67.50 | +1.35% | 672 722 | 10 000 | ||||
ČEZ | 414.30 | -2.17% | 590 808 699 | 1 419 818 | 422.20 | +0.29% | 5 700 304 | 13 609 |