The Prague Stock Exchange and RM-System - daily results dne 30.11.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 158.80 | -11.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 622.70 | -11.47% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -7.59% | 848 000 | 8 | ||||||||||
| BRENT INDEX SHORT | 2 081.00 | -7.06% | 49 800 | 24 | ||||||||||
| EB DAX TS09 | 291.10 | -6.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 7.50 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 719.00 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 956.00 | -3.88% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 60.05 | -3.77% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.00 | -3.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 436.70 | -2.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | -2.18% | 0 | 0 | ||||||||||
| ČEZ | 414.30 | -2.17% | 590 808 699 | 1 419 818 | 422.20 | +0.29% | 5 700 304 | 13 609 | ||||||
| EB BMW TL01 | 59.70 | -1.97% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.50 | -1.93% | 101 201 | 99 | ||||||||||
| EB SIL TS6 | 137.15 | -1.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 111.10 | -1.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 626.00 | -1.36% | 17 065 144 | 1 343 | 12 829.80 | -0.47% | 204 450 | 16 | ||||||
| EB DAX TS7 | 1 911.00 | -1.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.25 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.15 | -1.05% | 24 565 | 1 700 | ||||||||||
| FORTUNA | 86.10 | -1.03% | 945 822 | 10 900 | 86.60 | -1.81% | 86 958 | 1 000 | ||||||
| EB KOM TS02 | 135.80 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.30 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 3 005.00 | -0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | -0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 135.20 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | -0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.10 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.70 | -0.02% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 222 150 | 7 126 145 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 397 998 | 385 150 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 506 597 | 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
