Lo price, RM System dne 30.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 455.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 526.90 | +2.17% | 2 254 622 | 4 295 | 525.10 | +1.39% | 274 615 | 525 | ||||||
| AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.10 | +1.51% | 121 125 753 | 173 295 | 709.30 | +1.08% | 1 549 678 | 2 224 | ||||||
| PFNONWOVENS | 785.00 | +2.72% | 17 149 140 | 22 068 | 784.00 | +1.81% | 442 168 | 567 | ||||||
| TOMA | 880.00 | 0.00% | 34 320 | 39 | 849.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 844.10 | 0.00% | 457 388 364 | 541 974 | 850.00 | +0.01% | 747 347 | 883 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 882.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 275 000 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | +1.06% | 15 580 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 540.50 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
