Top number of shares per day, The Prague Stock Exchange dne 30.11.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 43 617 483 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 14.15 | -1.05% | 24 565 | 1 700 | ||||||||||
| PHILIP MORRIS ČR A | 12 626.00 | -1.36% | 17 065 144 | 1 343 | 12 829.80 | -0.47% | 204 450 | 16 | ||||||
| EB KOM TL5 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
| KOFOLA CS | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||||
| E4U | 98.50 | +0.51% | 29 550 | 300 | 102.90 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.50 | -1.93% | 101 201 | 99 | ||||||||||
| RUSTONKA 0,00/21 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||||
| EB WTI TL12 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
| TOMA | 880.00 | 0.00% | 34 320 | 39 | 849.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 081.00 | -7.06% | 49 800 | 24 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -7.59% | 848 000 | 8 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 301.00 | +0.30% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
