The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	14.15	-1.05%	24 565	1 700
FORTUNA	86.10	-1.03%	945 822	10 900	86.60	-1.81%	86 958	1 000
EB KOM TS02	135.80	-0.95%	0	0
EB CEZ TL09	17.30	-0.86%	0	0
GOLD	3 005.00	-0.86%	0	0
EB O2 TL02	5.85	-0.85%	0	0
EB ADIDAS TS01	135.20	-0.73%	0	0
EB GLD IC2	3 017.00	-0.59%	0	0
INDUSTRY BASKET	341.10	-0.06%	0	0
S-BOX DIMAX	628.70	-0.02%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 222 150	7 126 145
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	397 998	385 150
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	506 597	500 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›