The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.25	+1.87%	2 708 796	39 986	67.50	+1.35%	672 722	10 000
EB S&P500 TL04	144.25	+1.80%	0	0
EB UNIP TL01	5.75	+1.77%	0	0
EB KOM TL5	80.60	+1.70%	93 872	1 172
EB O2 TS01	3.35	+1.52%	0	0
ERSTE GROUP BANK A	707.10	+1.51%	121 125 753	173 295	709.30	+1.08%	1 549 678	2 224
ERSTE TL 220	483.10	+1.41%	0	0
EB ADIDAS TL01	61.80	+1.31%	0	0
EB PX TL01	27.80	+1.28%	0	0
GOLD INDEX SHORT	872.70	+1.14%	0	0
EB USDCZK TL05	23.60	+1.07%	0	0
KOMB TL 2300	265.90	+0.87%	0	0
CEZ TS 980	234.40	+0.82%	0	0
EB CEZ TS6	19.50	+0.78%	0	0
KOMB TL 2000	301.10	+0.77%	0	0
EB WTI BC09	1 133.00	+0.71%	0	0
CEZ TS 1050	294.60	+0.65%	0	0
EB CEZ TS5	24.65	+0.61%	0	0
UNIPETROL	184.45	+0.60%	9 362 658	50 812	184.90	+1.04%	156 688	852
CECEXT	238.50	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›