Hi price, The Prague Stock Exchange dne 30.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB O2 TS01	3.35	+1.52%	0	0
EB EURCZK TL04	3.65	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.75	+1.77%	0	0
EB O2 TL02	5.85	-0.85%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.70	0.00%	0	0
EB USDCZK TS08	7.50	-4.46%	0	0
EB EURCZK TS07	8.75	0.00%	0	0
EB CEZ TL08	14.15	-1.05%	24 565	1 700
EB DBK TL01	15.45	+4.04%	0	0
EB CEZ TL09	17.30	-0.86%	0	0
EB VIG TL02	17.85	+4.08%	0	0
EB CEZ TS6	19.50	+0.78%	0	0
EB VIG TS01	20.00	-3.38%	0	0
‹‹ First 60     Next 20 ›