Hi price, The Prague Stock Exchange dne 30.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	23.25	-1.06%	0	0
EB USDCZK TL05	23.60	+1.07%	0	0
EB EGB TL7	24.30	+3.18%	0	0
EB CEZ TS5	24.65	+0.61%	0	0
EB PX TL01	27.80	+1.28%	0	0
EB EGB TL5	32.60	+2.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	42.75	+3.14%	0	0
BRENT CRUDE OIL	54.65	+7.26%	248 588	4 695
STOCK	54.80	+2.43%	1 350 666	25 006	53.70	+0.93%	428 884	8 036
EB BMW TL01	59.70	-1.97%	0	0
EB S&P500 TS05	60.05	-3.77%	0	0
EB ADIDAS TL01	61.80	+1.31%	0	0
CETV	68.25	+1.87%	2 708 796	39 986	67.50	+1.35%	672 722	10 000
EB NTX TL01	68.90	+3.61%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.30	+0.01%	2 231 550	95
EB KOM TL5	80.60	+1.70%	93 872	1 172
MONETA MONEY BANK	83.30	0.00%	2 779 064 714	33 366 861	83.60	+0.11%	454 400	5 468
FORTUNA	86.10	-1.03%	945 822	10 900	86.60	-1.81%	86 958	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›