Hi price, The Prague Stock Exchange dne 30.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 3 005.00 | -0.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 877.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 081.00 | -7.06% | 49 800 | 24 | ||||||||||
| EB WTI TS7 | 1 956.00 | -3.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 911.00 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 719.00 | -4.45% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | -2.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 275 000 | 200 | ||||||
| EB WTI BC09 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
