The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	450.20	+17.95%	27 426	60
EB WTI TL13	578.70	+15.79%	0	0
BRENT CRUDE OIL	54.65	+7.26%	248 588	4 695
EB WTI IC02	1 341.00	+5.34%	0	0
EB VIG TL02	17.85	+4.08%	0	0
EB DBK TL01	15.45	+4.04%	0	0
EB DAX TL11	594.00	+3.74%	0	0
EB NTX TL01	68.90	+3.61%	0	0
EB EGB TL7	24.30	+3.18%	0	0
EB BMW TS01	42.75	+3.14%	0	0
EB DAX TL8	731.80	+3.00%	0	0
EB GLD TS7	805.70	+2.94%	0	0
PFNONWOVENS	785.00	+2.72%	17 149 140	22 068	784.00	+1.81%	442 168	567
RDX	345.20	+2.68%	0	0
EB EGB TL5	32.60	+2.52%	0	0
EB S&P500 TL03	105.95	+2.47%	0	0
STOCK	54.80	+2.43%	1 350 666	25 006	53.70	+0.93%	428 884	8 036
EB SIL TL07	122.45	+2.38%	0	0
VIG	526.90	+2.17%	2 254 622	4 295	525.10	+1.39%	274 615	525
BIGBOARD 4,50/22	102.00	+2.00%	898 227	880 183
‹‹ First 60     Next 20 ›