The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	450.20	+17.95%	27 426	60
EB WTI TL13	578.70	+15.79%	0	0
BRENT CRUDE OIL	54.65	+7.26%	248 588	4 695
EB WTI IC02	1 341.00	+5.34%	0	0
EB VIG TL02	17.85	+4.08%	0	0
EB DBK TL01	15.45	+4.04%	0	0
EB DAX TL11	594.00	+3.74%	0	0
EB NTX TL01	68.90	+3.61%	0	0
EB EGB TL7	24.30	+3.18%	0	0
EB BMW TS01	42.75	+3.14%	0	0
EB DAX TL8	731.80	+3.00%	0	0
EB GLD TS7	805.70	+2.94%	0	0
PFNONWOVENS	785.00	+2.72%	17 149 140	22 068	784.00	+1.81%	442 168	567
RDX	345.20	+2.68%	0	0
EB EGB TL5	32.60	+2.52%	0	0
EB S&P500 TL03	105.95	+2.47%	0	0
STOCK	54.80	+2.43%	1 350 666	25 006	53.70	+0.93%	428 884	8 036
EB SIL TL07	122.45	+2.38%	0	0
VIG	526.90	+2.17%	2 254 622	4 295	525.10	+1.39%	274 615	525
BIGBOARD 4,50/22	102.00	+2.00%	898 227	880 183
CETV	68.25	+1.87%	2 708 796	39 986	67.50	+1.35%	672 722	10 000
EB S&P500 TL04	144.25	+1.80%	0	0
EB UNIP TL01	5.75	+1.77%	0	0
EB KOM TL5	80.60	+1.70%	93 872	1 172
EB O2 TS01	3.35	+1.52%	0	0
ERSTE GROUP BANK A	707.10	+1.51%	121 125 753	173 295	709.30	+1.08%	1 549 678	2 224
ERSTE TL 220	483.10	+1.41%	0	0
EB ADIDAS TL01	61.80	+1.31%	0	0
EB PX TL01	27.80	+1.28%	0	0
GOLD INDEX SHORT	872.70	+1.14%	0	0
EB USDCZK TL05	23.60	+1.07%	0	0
KOMB TL 2300	265.90	+0.87%	0	0
CEZ TS 980	234.40	+0.82%	0	0
EB CEZ TS6	19.50	+0.78%	0	0
KOMB TL 2000	301.10	+0.77%	0	0
EB WTI BC09	1 133.00	+0.71%	0	0
CEZ TS 1050	294.60	+0.65%	0	0
EB CEZ TS5	24.65	+0.61%	0	0
UNIPETROL	184.45	+0.60%	9 362 658	50 812	184.90	+1.04%	156 688	852
CECEXT	238.50	+0.59%	0	0
DJ EURO STOXX 50	825.70	+0.52%	0	0
E4U	98.50	+0.51%	29 550	300	102.90	0.00%	0	0
EB ORA BC01	1 011.00	+0.40%	0	0
CTX	301.00	+0.30%	0	0
DAX INDEX LONG	2 877.00	+0.28%	0	0
EB VOW TS01	100.85	+0.25%	0	0
EB ES50 BC05	1 035.00	+0.19%	0	0
O2 C.R.	234.30	+0.13%	147 278 422	627 496	233.60	-0.60%	250 866	1 065
EB ES50 BC04	1 049.00	+0.10%	0	0
RUSTONKA 0,00/21	78.30	+0.01%	2 231 550	95
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 222 150	7 126 145
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	397 998	385 150
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	506 597	500 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›