The Prague Stock Exchange and RM-System - daily results dne 30.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
| SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
| S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +0.66% | 535 000 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 101 997 | 10 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 101 475 | 10 | ||||||||||
| OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
| SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||||
| RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | 0.00% | 1 161 750 | 40 | ||||||||||
| EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||||
| EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||||
| VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||||
| E4U | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
