Hi price, The Prague Stock Exchange dne 30.12.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 151 096.00 | -9.99% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 699.00 | +0.73% | 227 766 | 34 | +0.24% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
| RMS MEZZANINE | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | +0.02% | 61 404 | 14 | +3.99% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| O2 C.R. | 3 328.00 | +0.24% | 998 400 | 300 | 3 279.00 | +0.45% | 386 139 | 118 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 295.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| BVV BRNO | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
| VERTEX | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
| ||||||||||||||
