Hi price, The Prague Stock Exchange dne 30.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RŮST.OPF DLUHOPISŮ | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RŮST.OPF PEN.TRHU | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA BANKA | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČOKOLÁDOVNY | 4 798.00 | +2.67% | 206 314 | 43 | 4 201.00 | 21 424 | 5 | |||||||
| PIVOVAR RADEGAST | 4 370.00 | +0.85% | 8 740 | 2 | 4 271.00 | 30 276 | 7 | |||||||
| ČESKÉ RADIOKOMUN. | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
| ELEKTRÁRNY OPATOV. | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
| LESNÍ SPOL.H.KRÁL | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 790.00 | 0.00% | 2 274 000 | 600 | 0 | 0 | ||||||||
| O2 C.R. | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
| VERTEX | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 0 | 0 | 3 100.00 | 9 030 | 3 | |||||||
| BVV BRNO | 3 000.00 | +4.71% | 249 000 | 83 | 2 724.00 | 43 196 | 16 | |||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SM ENERGETIKA | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
| JČ ENERGETIKA | 2 602.00 | 0.00% | 15 612 | 6 | 2 201.10 | 17 145 | 7 | |||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 52 000 | 20 | 0 | 0 | ||||||||
| ||||||||||||||
